Mail

New Zealand markets closed

NZX 50
11,682.39
-89.42(-0.76%)
NZD/USD
0.6120
-0.0001(-0.02%)
NZD/EUR
0.5717
+0.0003(+0.06%)
ALL ORDS
8,039.90
+27.80(+0.35%)
ASX 200
7,796.00
+26.60(+0.34%)
OIL
80.59
-0.70(-0.86%)

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD

Add to watchlist

19,700.43

-51.87

(-0.26%)

At close: 05:15PM EDT

In the money

Show:ListStraddle

Strike:19725.00

Callsfor24 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NDXP240624C19725000	2024-06-21 3:57PM EDT	2024-06-24	55.75	63.80	67.10	-47.09	-45.79%	75	10	13.53%
NDXP240625C19725000	2024-06-21 2:25PM EDT	2024-06-25	96.40	91.90	96.10	-12.85	-11.76%	1	5	15.14%
NDXP240626C19725000	2024-06-21 2:58PM EDT	2024-06-26	109.65	114.40	118.80	-54.05	-33.02%	2	1	15.88%
NDXP240628C19725000	2024-06-21 2:31PM EDT	2024-06-28	160.00	165.60	170.10	-44.47	-21.75%	7	74	18.06%
NDXP240705C19725000	2024-06-20 3:52PM EDT	2024-07-05	287.70	236.70	244.40	0.00	-	2	5	17.28%
NDXP240712C19725000	2024-06-21 12:32PM EDT	2024-07-12	348.15	315.90	322.20	+20.37	+6.21%	28	3	18.16%
NDX240719C19725000	2024-06-21 12:54PM EDT	2024-07-19	382.60	372.10	378.20	-106.41	-21.76%	53	11	18.25%
NDXP240802C19725000	2024-06-20 3:37PM EDT	2024-08-02	518.05	497.90	508.60	0.00	-	11	10	19.76%

Putsfor24 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NDXP240627P19725000	2024-06-21 1:07PM EDT	2024-06-27	127.80	118.40	122.20	-28.70	-18.34%	1	7	11.90%
NDXP240628P19725000	2024-06-21 3:52PM EDT	2024-06-28	145.90	138.70	142.50	-136.11	-48.26%	4	26	12.88%
NDXP240702P19725000	2024-06-21 11:35AM EDT	2024-07-02	183.10	165.50	170.00	+8.10	+4.63%	2	16	12.10%
NDXP240705P19725000	2024-06-20 12:12PM EDT	2024-07-05	147.82	187.50	194.60	0.00	-	1	5	12.27%
NDXP240712P19725000	2024-06-11 10:38AM EDT	2024-07-12	270.60	244.80	249.90	-414.55	-60.50%	3	2	12.90%